Acea - Harga Saham

Harga Chg Hari Tahun Tanggal
Acea 16.16 -0.12 -0.74% 20.60% 2024-05-02
Allete 60.64 0.30 0.50% -3.05% 2024-05-02
Avista 36.50 -0.14 -0.38% -16.40% 2024-05-02
American States Water 72.31 0.23 0.32% -18.90% 2024-05-02
Chesapeake Utilities 108.30 1.16 1.08% -12.75% 2024-05-02
California Water Service 49.96 0.13 0.26% -10.77% 2024-05-02
ERG 25.64 0.34 1.34% -2.29% 2024-05-02
Genie Energy 15.73 0.02 0.13% 2.95% 2024-05-02
Hawaiian Electric Industries 10.07 -0.17 -1.66% -73.82% 2024-05-02
Hera 3.42 0.03 0.77% 23.59% 2024-05-02
Italgas 5.21 0.01 0.10% -11.03% 2024-05-02
Mge Energy 80.29 1.33 1.68% 3.92% 2024-05-02
Nextera Energy Partners 29.54 0.93 3.25% -45.63% 2024-05-02
Northwestern 51.00 0.15 0.30% -13.37% 2024-05-02
Northwest Natural Gas 38.80 0.63 1.65% -15.91% 2024-05-02
Otter Tail 87.05 0.34 0.39% 13.36% 2024-05-02
SJW 55.32 0.30 0.55% -26.76% 2024-05-02