Acea - Harga Saham


Harga Chg Hari Tahun Tanggal
Acea 19.54 0.18 0.93% 21.14% 2025-07-22
Allete 66.24 0.18 0.27% 2.79% 2025-07-22
Avista 37.91 0.19 0.50% -0.24% 2025-07-22
American States Water 75.66 0.37 0.49% -5.12% 2025-07-22
Chesapeake Utilities 122.78 -0.33 -0.27% 2.81% 2025-07-22
California Water Service 45.60 0.30 0.66% -11.70% 2025-07-22
ERG 19.46 0.60 3.18% -18.71% 2025-07-22
Genie Energy 20.70 -0.38 -1.80% 23.14% 2025-07-22
Hawaiian Electric Industries 10.82 -0.08 -0.73% -34.34% 2025-07-22
Hera 3.97 0.02 0.61% 15.59% 2025-07-22
Italgas 7.25 0.05 0.62% 49.61% 2025-07-22
Mge Energy 88.68 1.81 2.08% 5.07% 2025-07-22
XPLR Infrastructure 9.68 0.48 5.22% -65.13% 2025-07-22
Northwestern 52.98 0.69 1.32% -0.21% 2025-07-21
Northwest Natural Gas 42.36 0.15 0.36% 6.46% 2025-07-22
Otter Tail 78.50 0.92 1.19% -16.64% 2025-07-22
H2O America 50.96 0.18 0.35% -12.71% 2025-07-22